ADYEN NV Call-optie sep-2024 500,00

AEX:ADY
715,500 14:35
-0,670 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 692,880 0,000
0,000 0 -0,460 -0,07%
04 jun 0,000 692,000 0,000
0,000 0 -0,880 -0,13%
05 jun 0,000 745,670 0,000
0,000 0 +53,670 +7,76%
06 jun 0,000 739,220 0,000
0,000 0 -6,450 -0,86%
07 jun 0,000 739,120 0,000
0,000 0 -0,100 -0,01%
10 jun 0,000 732,370 0,000
0,000 0 -6,750 -0,91%
11 jun 0,000 706,140 0,000
0,000 0 -26,230 -3,58%
12 jun 0,000 752,650 0,000
0,000 0 +46,510 +6,59%
13 jun 0,000 716,170 0,000
0,000 0 -36,480 -4,85%
14 jun 0,000 704,940 0,000
0,000 0 -11,230 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront