PROSUS Call-optie sep-2024 32,00

AEX:PRX
+ PROSUS Call-optie sep-2024 32,00 op mijn watchlist
1,350 15:20
-0,110 (-7,53%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,950 2,560 2,400
2,950 13 -0,140 -5,19%
02 jul 2,230 2,390 2,230
2,410 11 -0,170 -6,64%
03 jul 2,620 2,640 2,590
2,810 38 +0,250 +10,46%
04 jul 2,590 2,530 2,540
2,590 2 -0,110 -4,17%
05 jul 2,540 2,290 2,540
2,540 1 -0,240 -9,49%
08 jul 2,300 2,350 2,300
2,460 14 +0,060 +2,62%
09 jul 2,310 2,150 2,310
2,330 14 -0,200 -8,51%
10 jul 2,410 2,270 2,400
2,410 3 +0,120 +5,58%
11 jul 2,560 2,440 2,560
2,560 3 +0,170 +7,49%
12 jul 2,870 3,240 2,870
3,120 49 +0,800 +32,79%
15 jul 2,900 2,700 2,850
2,900 2 -0,540 -16,67%
16 jul 2,210 2,110 2,210
2,210 1 -0,590 -21,85%
17 jul 0,000 2,080 0,000
0,000 0 -0,030 -1,42%
18 jul 0,000 2,140 0,000
0,000 0 +0,060 +2,88%
19 jul 0,000 1,680 0,000
0,000 0 -0,460 -21,50%
22 jul 2,060 2,210 2,030
2,160 23 +0,530 +31,55%
23 jul 1,890 1,890 1,850
1,920 8 -0,320 -14,48%
24 jul 1,640 1,640 1,630
1,730 67 -0,250 -13,23%
25 jul 1,110 1,460 1,110
1,350 21 -0,180 -10,98%
26 jul 0,000 1,420 0,000
0,000 0 -0,040 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront