PROSUS Call-optie sep-2024 32,00

AEX:PRX
2,020 09:06
+0,250 (+14,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,900 1,860 1,870
1,940 32 +0,170 +10,06%
03 apr 1,860 1,880 1,860
1,860 3 +0,020 +1,08%
04 apr 1,900 1,920 1,900
1,900 16 +0,040 +2,13%
05 apr 1,830 1,790 1,830
1,830 2 -0,130 -6,77%
08 apr 1,950 1,950 1,950
1,980 7 +0,160 +8,94%
09 apr 1,750 1,720 1,750
1,750 50 -0,230 -11,79%
10 apr 2,150 1,980 2,150
2,160 2 +0,260 +15,12%
11 apr 2,020 1,920 2,020
2,020 1 -0,060 -3,03%
12 apr 2,020 1,770 2,020
2,020 25 -0,150 -7,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront