PROSUS Put-optie sep-2024 29,00

AEX:PRX
2,070 15:53
-0,110 (-5,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,130 2,220 2,130
2,130 1 -0,160 -6,72%
03 apr 2,200 2,220 2,200
2,200 30 0,000 0,00%
04 apr 0,000 2,140 0,000
0,000 0 -0,080 -3,60%
05 apr 0,000 2,310 0,000
0,000 0 +0,170 +7,94%
08 apr 2,200 2,070 2,070
2,200 6 -0,240 -10,39%
09 apr 0,000 2,220 0,000
0,000 0 +0,150 +7,25%
10 apr 0,000 2,000 0,000
0,000 0 -0,220 -9,91%
11 apr 0,000 2,040 0,000
0,000 0 +0,040 +2,00%
12 apr 0,000 2,180 0,000
0,000 0 +0,140 +6,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront