PROSUS Call-optie sep-2024 26,00

AEX:PRX
8,150 14:37
-1,220 (-13,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,620 0,000
0,000 0 +1,080 +16,51%
03 mei 7,900 8,130 7,900
7,900 3 +0,510 +6,69%
06 mei 0,000 8,510 0,000
0,000 0 +0,380 +4,67%
07 mei 8,150 8,060 8,150
8,150 1 -0,450 -5,29%
08 mei 0,000 7,930 0,000
0,000 0 -0,130 -1,61%
09 mei 0,000 8,680 0,000
0,000 0 +0,750 +9,46%
10 mei 0,000 8,720 0,000
0,000 0 +0,040 +0,46%
13 mei 0,000 9,370 0,000
0,000 0 +0,650 +7,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront