Alfen N.V. Put-optie sep-2024 48,00

AEX:ALF
9,850 09:30
+0,150 (+1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,300 0,000
0,000 0 +1,420 +14,37%
03 mei 11,000 10,830 11,000
11,000 10 -0,470 -4,16%
06 mei 0,000 10,410 0,000
0,000 0 -0,420 -3,88%
07 mei 9,850 9,990 9,850
9,850 1 -0,420 -4,03%
08 mei 0,000 9,890 0,000
0,000 0 -0,100 -1,00%
09 mei 0,000 9,820 0,000
0,000 0 -0,070 -0,71%
10 mei 0,000 10,510 0,000
0,000 0 +0,690 +7,03%
13 mei 0,000 9,700 0,000
0,000 0 -0,810 -7,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront