CAC 40 Put-optie sep-2024 7.500,00

MAT:PXA
61,000 13:49
-2,100 (-3,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 129,220 0,000
0,000 0 +9,230 +7,69%
03 mei 0,000 110,990 0,000
0,000 0 -18,230 -14,11%
06 mei 0,000 97,560 0,000
0,000 0 -13,430 -12,10%
07 mei 91,000 85,330 91,000
92,100 12 -12,230 -12,54%
08 mei 76,500 77,250 76,000
76,500 2 -8,080 -9,47%
09 mei 67,800 68,250 67,800
67,800 1 -9,000 -11,65%
10 mei 62,000 65,530 61,000
62,000 2 -2,720 -3,99%
13 mei 0,000 64,820 0,000
0,000 0 -0,710 -1,08%
14 mei 0,000 63,100 0,000
0,000 0 -1,720 -2,65%
15 mei 0,000 56,560 0,000
0,000 0 -6,540 -10,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront