AEX Put-optie sep-2024 880,00

AEX:AEX
12,360 11:16
+1,020 (+8,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,000 27,710 26,800
30,350 109 -0,360 -1,28%
03 mei 26,050 23,350 22,800
26,050 42 -4,360 -15,73%
06 mei 22,000 21,350 20,750
22,500 88 -2,000 -8,57%
07 mei 19,350 18,120 18,000
20,000 151 -3,230 -15,13%
08 mei 17,350 18,060 17,200
18,300 175 -0,060 -0,33%
09 mei 17,550 16,490 16,500
17,550 56 -1,570 -8,69%
10 mei 15,300 14,650 14,550
15,450 288 -1,840 -11,16%
13 mei 14,050 14,350 13,900
14,250 122 -0,300 -2,05%
14 mei 14,650 14,570 14,200
14,700 62 +0,220 +1,53%
15 mei 13,900 13,000 13,170
14,500 180 -1,570 -10,78%
16 mei 13,050 12,280 11,950
13,200 108 -0,720 -5,54%
17 mei 12,850 12,160 11,950
13,200 25 -0,120 -0,98%
20 mei 11,800 11,340 11,450
11,950 37 -0,820 -6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront