AXA Put-optie jun-2024 32,00

MAT:CS1
0,590 13:26
+0,300 (+103,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,780 0,930 0,780
0,780 1 +0,190 +25,68%
03 mei 0,000 1,060 0,000
0,000 0 +0,130 +13,98%
06 mei 0,660 0,660 0,660
0,690 267 -0,400 -37,74%
07 mei 0,590 0,510 0,590
0,590 100 -0,150 -22,73%
08 mei 0,590 0,330 0,590
0,590 1 -0,180 -35,29%
09 mei 0,000 0,290 0,000
0,000 0 -0,040 -12,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront