PROSUS Call-optie jun-2025 36,70

AEX:PRX
5,200 17:10
+0,630 (+13,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,580 0,000
0,000 0 +0,530 +17,38%
03 mei 3,900 3,860 3,900
3,900 4 +0,280 +7,82%
06 mei 4,090 4,070 4,050
4,240 105 +0,210 +5,44%
07 mei 3,890 3,860 3,890
3,890 1 -0,210 -5,16%
08 mei 3,650 3,790 3,650
3,650 1 -0,070 -1,81%
09 mei 0,000 4,190 0,000
0,000 0 +0,400 +10,55%
10 mei 0,000 4,210 0,000
0,000 0 +0,020 +0,48%
13 mei 4,500 4,570 4,500
4,500 1 +0,360 +8,55%
14 mei 4,950 5,270 4,950
5,200 15 +0,700 +15,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront