PROSUS Put-optie jun-2024 36,70

AEX:PRX
3,620 11:32
+1,010 (+38,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,240 0,000
0,000 0 -1,070 -20,15%
03 mei 3,620 3,770 3,620
3,620 2 -0,470 -11,08%
06 mei 0,000 3,400 0,000
0,000 0 -0,370 -9,81%
07 mei 0,000 3,760 0,000
0,000 0 +0,360 +10,59%
08 mei 0,000 3,870 0,000
0,000 0 +0,110 +2,93%
09 mei 0,000 3,220 0,000
0,000 0 -0,650 -16,80%
10 mei 0,000 3,150 0,000
0,000 0 -0,070 -2,17%
13 mei 0,000 2,610 0,000
0,000 0 -0,540 -17,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront