PROSUS Put-optie dec-2025 32,12

AEX:PRX
4,310 15:23
-0,020 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,750 4,760 4,750
4,750 3 -0,470 -8,99%
03 mei 0,000 4,600 0,000
0,000 0 -0,160 -3,36%
06 mei 0,000 4,450 0,000
0,000 0 -0,150 -3,26%
07 mei 0,000 4,600 0,000
0,000 0 +0,150 +3,37%
08 mei 0,000 4,620 0,000
0,000 0 +0,020 +0,43%
09 mei 0,000 4,360 0,000
0,000 0 -0,260 -5,63%
10 mei 4,310 4,330 4,310
4,310 1 -0,030 -0,69%
13 mei 4,310 4,120 4,310
4,310 1 -0,210 -4,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront