PROSUS Call-optie jun-2025 32,12

AEX:PRX
6,500 15:35
+0,080 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,600 5,500
5,500 1 +0,710 +14,52%
03 mei 5,950 5,980 5,950
5,950 5 +0,380 +6,79%
06 mei 6,250 6,240 6,250
6,250 1 +0,260 +4,35%
07 mei 5,990 5,950 5,990
5,990 1 -0,290 -4,65%
08 mei 5,800 5,860 5,800
5,800 6 -0,090 -1,51%
09 mei 5,950 6,400 5,950
5,950 5 +0,540 +9,22%
10 mei 6,250 6,420 6,250
6,500 8 +0,020 +0,31%
13 mei 0,000 6,900 0,000
0,000 0 +0,480 +7,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront