PROSUS Put-optie dec-2026 27,53

AEX:PRX
2,040 09:55
-0,380 (-15,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,680 0,000
0,000 0 -0,050 -2,89%
03 jan 0,000 1,710 0,000
0,000 0 +0,030 +1,79%
06 jan 0,000 2,200 0,000
0,000 0 +0,490 +28,65%
07 jan 0,000 2,420 0,000
0,000 0 +0,220 +10,00%
08 jan 0,000 2,500 0,000
0,000 0 +0,080 +3,31%
09 jan 0,000 2,420 0,000
0,000 0 -0,080 -3,20%
10 jan 0,000 2,600 0,000
0,000 0 +0,180 +7,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront