PROSUS Put-optie dec-2026 27,53

AEX:PRX
5,850 10:36
+0,700 (+13,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,240 0,000
0,000 0 -0,120 -2,24%
03 apr 0,000 5,250 0,000
0,000 0 +0,010 +0,19%
04 apr 0,000 5,150 0,000
0,000 0 -0,100 -1,90%
05 apr 0,000 5,290 0,000
0,000 0 +0,140 +2,72%
08 apr 0,000 5,110 0,000
0,000 0 -0,180 -3,40%
09 apr 0,000 5,200 0,000
0,000 0 +0,090 +1,76%
10 apr 0,000 5,010 0,000
0,000 0 -0,190 -3,65%
11 apr 0,000 5,040 0,000
0,000 0 +0,030 +0,60%
12 apr 0,000 5,150 0,000
0,000 0 +0,110 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront