PROSUS Call-optie dec-2025 27,53

AEX:PRX
+ PROSUS Call-optie dec-2025 27,53 op mijn watchlist
9,100 10:41
+1,070 (+13,33%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 9,360 0,000
0,000 0 -0,130 -1,37%
02 jul 0,000 9,080 0,000
0,000 0 -0,280 -2,99%
03 jul 0,000 9,430 0,000
0,000 0 +0,350 +3,85%
04 jul 9,450 9,360 9,450
9,450 3 -0,070 -0,74%
05 jul 0,000 9,060 0,000
0,000 0 -0,300 -3,21%
08 jul 0,000 9,170 0,000
0,000 0 +0,110 +1,21%
09 jul 0,000 8,970 0,000
0,000 0 -0,200 -2,18%
10 jul 0,000 9,140 0,000
0,000 0 +0,170 +1,90%
11 jul 0,000 9,290 0,000
0,000 0 +0,150 +1,64%
12 jul 10,000 10,180 10,000
10,000 3 +0,890 +9,58%
15 jul 0,000 9,550 0,000
0,000 0 -0,630 -6,19%
16 jul 9,100 8,890 9,100
9,100 3 -0,660 -6,91%
17 jul 0,000 8,860 0,000
0,000 0 -0,030 -0,34%
18 jul 0,000 8,980 0,000
0,000 0 +0,120 +1,35%
19 jul 0,000 8,400 0,000
0,000 0 -0,580 -6,46%
22 jul 0,000 9,010 0,000
0,000 0 +0,610 +7,26%
23 jul 0,000 8,620 0,000
0,000 0 -0,390 -4,33%
24 jul 0,000 8,350 0,000
0,000 0 -0,270 -3,13%
25 jul 0,000 8,030 0,000
0,000 0 -0,320 -3,83%
26 jul 0,000 7,930 0,000
0,000 0 -0,100 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront