PROSUS Call-optie dec-2025 27,53

AEX:PRX
7,250 15:29
+0,020 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,390 0,000
0,000 0 +0,260 +3,65%
03 apr 0,000 7,420 0,000
0,000 0 +0,030 +0,41%
04 apr 0,000 7,480 0,000
0,000 0 +0,060 +0,81%
05 apr 0,000 7,240 0,000
0,000 0 -0,240 -3,21%
08 apr 0,000 7,570 0,000
0,000 0 +0,330 +4,56%
09 apr 0,000 7,200 0,000
0,000 0 -0,370 -4,89%
10 apr 0,000 7,630 0,000
0,000 0 +0,430 +5,97%
11 apr 0,000 7,510 0,000
0,000 0 -0,120 -1,57%
12 apr 0,000 7,230 0,000
0,000 0 -0,280 -3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront