SHELL PLC Call-optie jun-2024 32,00

AEX:RD
2,500 13:26
+0,430 (+20,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,960 1,990 1,750
2,190 137 -0,110 -5,24%
03 mei 1,990 1,740 1,710
1,990 157 -0,250 -12,56%
06 mei 1,910 1,940 1,910
2,030 72 +0,200 +11,49%
07 mei 2,050 2,020 2,000
2,200 118 +0,080 +4,12%
08 mei 2,020 1,910 1,740
2,020 61 -0,110 -5,45%
09 mei 2,010 2,070 2,010
2,200 32 +0,160 +8,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront