Alfen N.V. Call-optie jun-2024 44,00

AEX:ALF
1,850 16:42
-0,070 (-3,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,570 0,000
0,000 0 -0,900 -36,44%
03 mei 1,800 1,750 1,750
2,050 26 +0,180 +11,46%
06 mei 0,000 1,870 0,000
0,000 0 +0,120 +6,86%
07 mei 2,000 1,920 1,800
2,000 4 +0,050 +2,67%
08 mei 0,000 1,880 0,000
0,000 0 -0,040 -2,08%
09 mei 1,850 1,850 1,850
1,850 2 -0,030 -1,60%
10 mei 1,850 1,500 1,850
1,850 1 -0,350 -18,92%
13 mei 1,600 1,820 1,600
1,850 10 +0,320 +21,33%
14 mei 2,500 2,740 2,450
2,500 3 +0,920 +50,55%
15 mei 2,650 2,250 2,250
2,650 12 -0,490 -17,88%
16 mei 2,450 1,920 2,340
2,450 10 -0,330 -14,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront