SHELL PLC Call-optie jun-2025 35,00

AEX:RD
2,190 10:04
+0,040 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,010 2,240 2,010
2,010 12 -0,070 -3,03%
03 mei 0,000 2,100 0,000
0,000 0 -0,140 -6,25%
06 mei 2,200 2,190 2,200
2,200 1 +0,090 +4,29%
07 mei 2,300 2,220 2,280
2,300 12 +0,030 +1,37%
08 mei 0,000 2,150 0,000
0,000 0 -0,070 -3,15%
09 mei 2,200 2,220 2,190
2,200 301 +0,070 +3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront