Air France-KLM Call-optie dec-2024 10,00

AEX:AFA
1,700 10:23
-0,050 (-2,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,330 0,000
0,000 0 +0,160 +13,68%
03 mei 0,000 1,320 0,000
0,000 0 -0,010 -0,75%
06 mei 0,000 1,400 0,000
0,000 0 +0,080 +6,06%
07 mei 1,450 1,330 1,300
1,450 2 -0,070 -5,00%
08 mei 1,550 1,640 1,550
1,650 21 +0,310 +23,31%
09 mei 1,500 1,560 1,500
1,500 94 -0,080 -4,88%
10 mei 1,700 1,660 1,700
1,700 1 +0,100 +6,41%
13 mei 1,800 1,980 1,800
1,900 27 +0,320 +19,28%
14 mei 2,000 2,230 2,000
2,150 7 +0,250 +12,63%
15 mei 0,000 1,970 0,000
0,000 0 -0,260 -11,66%
16 mei 1,900 1,840 1,900
1,900 2 -0,130 -6,60%
17 mei 1,800 1,670 1,800
1,800 2 -0,170 -9,24%
20 mei 1,700 1,750 1,700
1,700 10 +0,080 +4,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront