Heineken Call-optie jun-2024 85,00

AEX:HEI
8,150 16:54
-1,100 (-11,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,500 6,740 6,500
6,500 2 -0,630 -8,55%
03 mei 0,000 6,560 0,000
0,000 0 -0,180 -2,67%
06 mei 0,000 5,860 0,000
0,000 0 -0,700 -10,67%
07 mei 0,000 6,720 0,000
0,000 0 +0,860 +14,68%
08 mei 8,150 8,450 8,150
8,150 2 +1,730 +25,74%
09 mei 8,150 9,250 8,150
8,150 1 +0,800 +9,47%
10 mei 0,000 9,480 0,000
0,000 0 +0,230 +2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront