JUST EAT TAKEAWAY Put-optie dec-2025 25,00

AEX:TKW
10,750 14:30
-0,020 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,520 0,000
0,000 0 +0,160 +1,41%
03 mei 0,000 11,420 0,000
0,000 0 -0,100 -0,87%
06 mei 11,550 11,320 11,410
11,550 15 -0,100 -0,88%
07 mei 11,550 11,660 11,550
11,650 26 +0,340 +3,00%
08 mei 11,650 11,820 11,650
11,850 64 +0,160 +1,37%
09 mei 11,900 11,930 11,900
12,000 20 +0,110 +0,93%
10 mei 11,750 11,930 11,750
11,750 3 0,000 0,00%
13 mei 0,000 11,680 0,000
0,000 0 -0,250 -2,10%
14 mei 11,250 10,910 11,000
11,250 4 -0,770 -6,59%
15 mei 10,950 10,840 10,750
11,000 4 -0,070 -0,64%
16 mei 0,000 10,790 0,000
0,000 0 -0,050 -0,46%
17 mei 0,000 10,770 0,000
0,000 0 -0,020 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront