Dassault Systèmes Call-optie jun-2025 25,00

MAT:DS1
+ Dassault Systèmes Call-optie jun-2025 25,00 op mijn watchlist
13,500 11:22
-2,210 (-14,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16,220 0,000
0,000 0 -0,990 -5,75%
03 apr 0,000 16,060 0,000
0,000 0 -0,160 -0,99%
04 apr 0,000 16,100 0,000
0,000 0 +0,040 +0,25%
05 apr 0,000 16,450 0,000
0,000 0 +0,350 +2,17%
08 apr 0,000 16,480 0,000
0,000 0 +0,030 +0,18%
09 apr 0,000 16,170 0,000
0,000 0 -0,310 -1,88%
10 apr 0,000 15,950 0,000
0,000 0 -0,220 -1,36%
11 apr 0,000 15,990 0,000
0,000 0 +0,040 +0,25%
12 apr 0,000 15,450 0,000
0,000 0 -0,540 -3,38%
15 apr 0,000 15,200 0,000
0,000 0 -0,250 -1,62%
16 apr 0,000 15,130 0,000
0,000 0 -0,070 -0,46%
17 apr 0,000 14,650 0,000
0,000 0 -0,480 -3,17%
18 apr 0,000 14,720 0,000
0,000 0 +0,070 +0,48%
19 apr 0,000 14,460 0,000
0,000 0 -0,260 -1,77%
22 apr 0,000 14,840 0,000
0,000 0 +0,380 +2,63%
23 apr 0,000 14,850 0,000
0,000 0 +0,010 +0,07%
24 apr 0,000 15,210 0,000
0,000 0 +0,360 +2,42%
25 apr 13,500 13,450 13,500
13,500 3 -1,760 -11,57%
26 apr 0,000 13,950 0,000
0,000 0 +0,500 +3,72%
29 apr 0,000 13,700 0,000
0,000 0 -0,250 -1,79%
30 apr 0,000 13,260 0,000
0,000 0 -0,440 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront