Dassault Systèmes Call-optie jun-2025 25,00

MAT:DS1
+ Dassault Systèmes Call-optie jun-2025 25,00 op mijn watchlist
13,500 11:22
+1,430 (+11,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,040 0,000
0,000 0 -0,210 -1,58%
04 jun 0,000 13,330 0,000
0,000 0 +0,290 +2,22%
05 jun 0,000 13,780 0,000
0,000 0 +0,450 +3,38%
06 jun 0,000 13,860 0,000
0,000 0 +0,080 +0,58%
07 jun 0,000 13,370 0,000
0,000 0 -0,490 -3,54%
10 jun 0,000 13,080 0,000
0,000 0 -0,290 -2,17%
11 jun 0,000 12,850 0,000
0,000 0 -0,230 -1,76%
12 jun 0,000 13,080 0,000
0,000 0 +0,230 +1,79%
13 jun 0,000 12,070 0,000
0,000 0 -1,010 -7,72%
14 jun 0,000 12,040 0,000
0,000 0 -0,030 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront