Fugro Call-optie dec-2024 18,00

AEX:FUR
6,250 13:30
-0,190 (-2,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,910 5,840 5,900
5,910 10 -0,080 -1,35%
03 mei 0,000 5,840 0,000
0,000 0 0,000 0,00%
06 mei 0,000 6,130 0,000
0,000 0 +0,290 +4,97%
07 mei 6,300 6,360 6,300
6,300 5 +0,230 +3,75%
08 mei 0,000 6,510 0,000
0,000 0 +0,150 +2,36%
09 mei 0,000 6,320 0,000
0,000 0 -0,190 -2,92%
10 mei 0,000 6,370 0,000
0,000 0 +0,050 +0,79%
13 mei 0,000 6,120 0,000
0,000 0 -0,250 -3,92%
14 mei 6,250 6,440 6,250
6,250 10 +0,320 +5,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront