ING Call-optie jun-2025 16,00

AEX:ING
1,200 12:18
-0,140 (-10,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,910 1,850 1,910
1,940 273 +0,050 +2,78%
04 jun 1,670 1,630 1,670
1,750 77 -0,220 -11,89%
05 jun 0,000 1,650 0,000
0,000 0 +0,020 +1,23%
06 jun 1,740 1,770 1,680
1,740 14 +0,120 +7,27%
07 jun 1,910 1,790 1,810
1,910 446 +0,020 +1,13%
10 jun 1,700 1,690 1,640
1,730 126 -0,100 -5,59%
11 jun 1,580 1,540 1,500
1,580 214 -0,150 -8,88%
12 jun 1,640 1,620 1,640
1,640 5 +0,080 +5,19%
13 jun 1,470 1,340 1,470
1,470 5 -0,280 -17,28%
14 jun 1,300 1,240 1,200
1,300 20 -0,100 -7,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront