JUST EAT TAKEAWAY Call-optie jun-2025 18,00

AEX:TKW
1,350 15:07
+0,010 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,600 0,000
0,000 0 -0,080 -4,76%
03 mei 1,650 1,630 1,650
1,650 2 +0,030 +1,87%
06 mei 1,570 1,660 1,570
1,570 2 +0,030 +1,84%
07 mei 1,470 1,480 1,470
1,470 1 -0,180 -10,84%
08 mei 1,420 1,410 1,350
1,420 5 -0,070 -4,73%
09 mei 1,320 1,340 1,320
1,350 8 -0,070 -4,96%
10 mei 0,000 1,340 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront