BESI Call-optie dec-2027 90,00

AEX:BES
57,000 09:26
-3,930 (-6,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 52,230 0,000
0,000 0 -4,100 -7,28%
03 mei 0,000 56,070 0,000
0,000 0 +3,840 +7,35%
06 mei 57,000 57,400 57,000
57,000 6 +1,330 +2,37%
07 mei 0,000 57,950 0,000
0,000 0 +0,550 +0,96%
08 mei 0,000 57,240 0,000
0,000 0 -0,710 -1,23%
09 mei 0,000 60,930 0,000
0,000 0 +3,690 +6,45%
10 mei 0,000 62,850 0,000
0,000 0 +1,920 +3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront