BESI Call-optie dec-2026 90,00

AEX:BES
63,300 11:15
+5,830 (+10,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 48,790 0,000
0,000 0 -4,110 -7,77%
03 mei 0,000 52,680 0,000
0,000 0 +3,890 +7,97%
06 mei 0,000 54,010 0,000
0,000 0 +1,330 +2,52%
07 mei 0,000 54,550 0,000
0,000 0 +0,540 +1,00%
08 mei 0,000 53,790 0,000
0,000 0 -0,760 -1,39%
09 mei 0,000 57,470 0,000
0,000 0 +3,680 +6,84%
10 mei 0,000 59,380 0,000
0,000 0 +1,910 +3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront