BESI Call-optie dec-2025 60,00

AEX:BES
78,200 16:13
+2,480 (+3,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 65,730 0,000
0,000 0 -4,780 -6,78%
03 mei 0,000 70,320 0,000
0,000 0 +4,590 +6,98%
06 mei 0,000 71,960 0,000
0,000 0 +1,640 +2,33%
07 mei 0,000 72,560 0,000
0,000 0 +0,600 +0,83%
08 mei 0,000 71,480 0,000
0,000 0 -1,080 -1,49%
09 mei 0,000 75,720 0,000
0,000 0 +4,240 +5,93%
10 mei 78,440 77,930 78,200
78,440 2 +2,210 +2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront