Vallourec Call-optie jun-2025 14,00

MAT:VA1
+ Vallourec Call-optie jun-2025 14,00 op mijn watchlist
2,650 10:12
-0,210 (-7,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,810 0,000
0,000 0 -0,040 -1,04%
04 jun 0,000 3,520 0,000
0,000 0 -0,290 -7,61%
05 jun 0,000 3,360 0,000
0,000 0 -0,160 -4,55%
06 jun 0,000 3,510 0,000
0,000 0 +0,150 +4,46%
07 jun 0,000 3,600 0,000
0,000 0 +0,090 +2,56%
10 jun 0,000 3,660 0,000
0,000 0 +0,060 +1,67%
11 jun 0,000 3,370 0,000
0,000 0 -0,290 -7,92%
12 jun 0,000 3,300 0,000
0,000 0 -0,070 -2,08%
13 jun 0,000 2,860 0,000
0,000 0 -0,440 -13,33%
14 jun 2,650 2,470 2,650
2,650 1 -0,390 -13,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront