CAC 40 Call-optie jun-2024 7.900,00

MAT:PXA
+ CAC 40 Call-optie jun-2024 7.900,00 op mijn watchlist
4,200 14:30
-7,240 (-63,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 148,180 0,000
0,000 0 -1,290 -0,86%
04 jun 122,000 113,920 122,000
122,000 1 -34,260 -23,12%
05 jun 0,000 154,090 0,000
0,000 0 +40,170 +35,26%
06 jun 0,000 170,910 0,000
0,000 0 +16,820 +10,92%
07 jun 0,000 137,880 0,000
0,000 0 -33,030 -19,33%
10 jun 45,000 72,390 45,000
66,000 32 -65,490 -47,50%
11 jun 83,000 33,910 37,500
83,000 16 -38,480 -53,16%
12 jun 36,000 51,170 36,000
53,000 4 +17,260 +50,90%
13 jun 31,400 11,440 9,500
31,500 145 -39,730 -77,64%
14 jun 5,300 1,240 4,200
5,500 59 -10,200 -89,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront