ASML Put-optie jun-2025 500,00

AEX:ASL
8,240 11:00
-0,780 (-8,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 12,880 0,000
0,000 0 +1,030 +8,69%
03 mei 11,600 10,650 11,200
11,600 25 -2,230 -17,31%
06 mei 0,000 10,710 0,000
0,000 0 +0,060 +0,56%
07 mei 9,450 9,120 9,450
9,450 2 -1,590 -14,85%
08 mei 0,000 9,380 0,000
0,000 0 +0,260 +2,85%
09 mei 0,000 9,020 0,000
0,000 0 -0,360 -3,84%
10 mei 8,240 8,080 8,240
8,240 2 -0,940 -10,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront