ASML Call-optie jun-2025 500,00

AEX:ASL
370,870 12:07
-1,610 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 342,000 340,220 342,000
348,250 3 -20,540 -5,69%
03 mei 0,000 362,140 0,000
0,000 0 +21,920 +6,44%
06 mei 0,000 372,580 0,000
0,000 0 +10,440 +2,88%
07 mei 0,000 378,800 0,000
0,000 0 +6,220 +1,67%
08 mei 0,000 370,130 0,000
0,000 0 -8,670 -2,29%
09 mei 370,870 372,480 370,870
370,870 1 +2,350 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront