ASML Put-optie jun-2025 400,00

AEX:ASL
4,600 09:52
+0,420 (+10,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,900 5,820 5,900
5,900 1 +0,440 +8,18%
03 mei 0,000 4,840 0,000
0,000 0 -0,980 -16,84%
06 mei 0,000 5,100 0,000
0,000 0 +0,260 +5,37%
07 mei 0,000 4,170 0,000
0,000 0 -0,930 -18,24%
08 mei 4,600 4,350 4,600
4,600 1 +0,180 +4,32%
09 mei 0,000 4,180 0,000
0,000 0 -0,170 -3,91%
10 mei 0,000 3,780 0,000
0,000 0 -0,400 -9,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront