iShares EuroStoxx 50 UETF Call-optie jun-2024 50,00

AEX:EUE
1,150 10:53
-1,010 (-46,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,940 0,000
0,000 0 -0,220 -18,97%
03 mei 0,000 1,060 0,000
0,000 0 +0,120 +12,77%
06 mei 1,150 1,320 1,150
1,150 1 +0,260 +24,53%
07 mei 0,000 1,740 0,000
0,000 0 +0,420 +31,82%
08 mei 0,000 1,960 0,000
0,000 0 +0,220 +12,64%
09 mei 0,000 2,160 0,000
0,000 0 +0,200 +10,20%
10 mei 0,000 2,440 0,000
0,000 0 +0,280 +12,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront