DSM FIRMENICH AG Put-optie jun-2025 90,00

AEX:DSM
4,550 11:26
-0,250 (-5,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,640 0,000
0,000 0 +0,180 +3,30%
03 mei 5,700 5,430 5,350
5,700 2 -0,210 -3,72%
06 mei 0,000 5,760 0,000
0,000 0 +0,330 +6,08%
07 mei 0,000 5,090 0,000
0,000 0 -0,670 -11,63%
08 mei 0,000 4,800 0,000
0,000 0 -0,290 -5,70%
09 mei 0,000 4,800 0,000
0,000 0 0,000 0,00%
10 mei 4,460 5,180 4,460
4,550 23 +0,380 +7,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront