DSM FIRMENICH AG Call-optie jun-2024 105,00

AEX:DSM
5,600 09:16
+0,990 (+21,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,900 2,810 2,730
3,940 27 -1,720 -37,97%
03 mei 2,750 2,970 2,500
3,310 24 +0,160 +5,69%
06 mei 2,270 2,340 2,270
2,600 16 -0,630 -21,21%
07 mei 2,860 3,450 2,500
3,550 36 +1,110 +47,44%
08 mei 4,500 4,220 4,480
5,210 21 +0,770 +22,32%
09 mei 4,030 4,010 4,030
4,400 10 -0,210 -4,98%
10 mei 3,850 3,020 3,030
3,850 61 -0,990 -24,69%
13 mei 3,300 3,810 3,300
3,640 8 +0,790 +26,16%
14 mei 3,780 4,080 3,430
4,260 6 +0,270 +7,09%
15 mei 5,300 5,670 4,800
6,000 7 +1,590 +38,97%
16 mei 5,350 5,130 4,900
5,460 5 -0,540 -9,52%
17 mei 5,250 5,130 5,250
5,850 4 0,000 0,00%
20 mei 5,400 5,460 5,400
5,650 7 +0,330 +6,43%
21 mei 4,800 4,610 4,140
4,800 9 -0,850 -15,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront