AEX Put-optie jun-2025 850,00

AEX:AEX
+ AEX Put-optie jun-2025 850,00 op mijn watchlist
25,800 16:20
+1,010 (+4,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,500 37,990 38,000
39,500 5 -0,080 -0,21%
03 mei 36,000 34,820 36,000
36,000 1 -3,170 -8,34%
06 mei 34,050 33,610 33,300
34,050 3 -1,210 -3,48%
07 mei 32,400 31,310 31,620
32,400 4 -2,300 -6,84%
08 mei 30,350 30,960 30,350
30,400 3 -0,350 -1,12%
09 mei 30,000 29,530 29,500
30,000 4 -1,430 -4,62%
10 mei 28,000 27,880 27,850
28,000 30 -1,650 -5,59%
13 mei 27,550 27,500 27,550
27,630 8 -0,380 -1,36%
14 mei 0,000 27,680 0,000
0,000 0 +0,180 +0,65%
15 mei 27,750 26,630 26,500
27,750 15 -1,050 -3,79%
16 mei 26,500 25,620 26,000
26,750 10 -1,010 -3,79%
17 mei 25,400 25,480 25,400
25,400 3 -0,140 -0,55%
20 mei 25,100 24,790 25,100
25,100 3 -0,690 -2,71%
21 mei 26,200 25,590 25,800
26,200 2 +0,800 +3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront