AEX Call-optie jun-2025 800,00

AEX:AEX
136,300 14:12
-3,400 (-2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 109,710 0,000
0,000 0 +0,220 +0,20%
03 mei 0,000 115,840 0,000
0,000 0 +6,130 +5,59%
06 mei 0,000 118,450 0,000
0,000 0 +2,610 +2,25%
07 mei 122,450 125,710 122,450
122,450 1 +7,260 +6,13%
08 mei 125,060 125,410 124,220
125,060 7 -0,300 -0,24%
09 mei 0,000 129,640 0,000
0,000 0 +4,230 +3,37%
10 mei 135,490 135,080 135,490
135,490 1 +5,440 +4,20%
13 mei 136,300 136,000 136,000
136,300 15 +0,920 +0,68%
14 mei 135,700 135,190 135,000
136,100 17 -0,810 -0,60%
15 mei 0,000 137,240 0,000
0,000 0 +2,050 +1,52%
16 mei 0,000 139,010 0,000
0,000 0 +1,770 +1,29%
17 mei 0,000 138,590 0,000
0,000 0 -0,420 -0,30%
20 mei 139,200 139,700 139,200
140,000 2 +1,110 +0,80%
21 mei 136,300 136,720 136,300
136,300 1 -2,980 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront