RANDSTAD NV Put-optie dec-2026 30,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2026 30,00 op mijn watchlist
1,750 11:39
-0,030 (-1,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,530 0,000
0,000 0 +0,010 +0,66%
04 jun 0,000 1,500 0,000
0,000 0 -0,030 -1,96%
05 jun 0,000 1,600 0,000
0,000 0 +0,100 +6,67%
06 jun 0,000 1,600 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,650 0,000
0,000 0 +0,050 +3,12%
10 jun 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
11 jun 0,000 1,780 0,000
0,000 0 +0,090 +5,33%
12 jun 1,750 1,760 1,750
1,750 1 -0,020 -1,12%
13 jun 0,000 1,780 0,000
0,000 0 +0,020 +1,14%
14 jun 0,000 1,900 0,000
0,000 0 +0,120 +6,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront