SHELL PLC Call-optie jun-2025 30,00

AEX:RD
5,030 11:42
+0,100 (+2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,700 5,040 4,700
4,900 27 -0,010 -0,20%
03 mei 4,950 4,790 4,950
5,000 2 -0,250 -4,96%
06 mei 0,000 4,980 0,000
0,000 0 +0,190 +3,97%
07 mei 5,150 5,030 5,150
5,170 37 +0,050 +1,00%
08 mei 4,950 4,930 4,750
4,950 3 -0,100 -1,99%
09 mei 5,030 5,050 5,030
5,030 2 +0,120 +2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront