SHELL PLC Call-optie jun-2024 29,00

AEX:RD
4,100 15:47
-0,170 (-3,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,750 4,820 4,750
4,900 136 +0,020 +0,42%
03 mei 4,800 4,540 4,610
4,800 11 -0,280 -5,81%
06 mei 4,880 4,820 4,880
4,910 12 +0,280 +6,17%
07 mei 5,050 4,920 5,000
5,050 2 +0,100 +2,07%
08 mei 4,750 4,810 4,750
4,800 4 -0,110 -2,24%
09 mei 4,970 5,000 4,940
5,050 8 +0,190 +3,95%
10 mei 5,270 5,430 5,270
5,400 39 +0,430 +8,60%
13 mei 5,500 5,340 5,400
5,500 14 -0,090 -1,66%
14 mei 5,250 4,960 4,990
5,250 29 -0,380 -7,12%
15 mei 5,200 4,620 4,680
5,200 62 -0,340 -6,85%
16 mei 4,450 4,270 4,000
4,450 27 -0,350 -7,58%
17 mei 4,150 4,050 4,000
4,150 3 -0,220 -5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront