Philips Koninklijke Call-optie jun-2025 25,00

AEX:PHI
2,780 10:55
+0,130 (+4,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,990 2,960 2,990
2,990 5 -0,180 -5,73%
04 jun 2,780 2,830 2,780
2,780 5 -0,130 -4,39%
05 jun 0,000 2,790 0,000
0,000 0 -0,040 -1,41%
06 jun 0,000 2,720 0,000
0,000 0 -0,070 -2,51%
07 jun 0,000 2,830 0,000
0,000 0 +0,110 +4,04%
10 jun 0,000 2,850 0,000
0,000 0 +0,020 +0,71%
11 jun 0,000 2,810 0,000
0,000 0 -0,040 -1,40%
12 jun 0,000 2,890 0,000
0,000 0 +0,080 +2,85%
13 jun 2,780 2,650 2,780
2,780 2 -0,240 -8,30%
14 jun 0,000 2,650 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront