NN Group Call-optie dec-2027 40,00

AEX:NN
6,150 09:12
+0,140 (+2,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,100 4,980 5,100
5,100 2 -0,180 -3,49%
03 mei 5,080 4,920 5,080
5,080 4 -0,060 -1,20%
06 mei 5,650 5,400 5,650
5,650 9 +0,480 +9,76%
07 mei 5,790 6,000 5,730
5,790 487 +0,600 +11,11%
08 mei 6,100 6,270 6,100
6,200 45 +0,270 +4,50%
09 mei 6,300 6,280 6,300
6,400 4 +0,010 +0,16%
10 mei 6,400 6,420 6,400
6,900 5 +0,140 +2,23%
13 mei 6,420 6,450 6,420
6,420 5 +0,030 +0,47%
14 mei 5,750 6,010 5,650
5,750 6 -0,440 -6,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront