NN Group Put-optie dec-2025 40,00

AEX:NN
3,250 11:01
-0,060 (-1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,380 4,540 4,380
4,380 5 +0,120 +2,71%
03 mei 0,000 4,510 0,000
0,000 0 -0,030 -0,66%
06 mei 4,440 4,100 4,020
4,440 19 -0,410 -9,09%
07 mei 3,800 3,630 3,800
3,800 1 -0,470 -11,46%
08 mei 3,530 3,450 3,500
3,580 3 -0,180 -4,96%
09 mei 3,350 3,430 3,330
3,350 13 -0,020 -0,58%
10 mei 3,270 3,310 3,270
3,270 3 -0,120 -3,50%
13 mei 3,220 3,270 3,190
3,220 2 -0,040 -1,21%
14 mei 3,700 3,510 3,700
3,760 11 +0,240 +7,34%
15 mei 0,000 3,370 0,000
0,000 0 -0,140 -3,99%
16 mei 0,000 3,270 0,000
0,000 0 -0,100 -2,97%
17 mei 3,300 3,380 3,300
3,310 2 +0,110 +3,36%
20 mei 0,000 3,290 0,000
0,000 0 -0,090 -2,66%
21 mei 3,300 3,280 3,300
3,310 1 -0,010 -0,30%
22 mei 3,250 3,310 3,250
3,250 10 +0,030 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront