AB InBev Put-optie jun-2025 55,00

BFX:INT
2,980 14:44
+0,040 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,260 0,000
0,000 0 +0,090 +2,16%
03 mei 0,000 4,140 0,000
0,000 0 -0,120 -2,82%
06 mei 3,850 4,170 3,850
4,120 292 +0,030 +0,72%
07 mei 3,760 3,760 3,760
3,760 2 -0,410 -9,83%
08 mei 2,980 3,030 2,980
2,980 3 -0,730 -19,41%
09 mei 0,000 2,940 0,000
0,000 0 -0,090 -2,97%
10 mei 0,000 2,780 0,000
0,000 0 -0,160 -5,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront