ING Put-optie jun-2025 14,00

AEX:ING
1,210 13:30
+0,160 (+15,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,760 0,790 0,760
0,790 4 -0,020 -2,47%
04 jun 0,840 0,880 0,840
0,850 112 +0,090 +11,39%
05 jun 0,900 0,890 0,900
0,910 31 +0,010 +1,14%
06 jun 0,880 0,810 0,880
0,880 33 -0,080 -8,99%
07 jun 0,760 0,790 0,740
0,790 64 -0,020 -2,47%
10 jun 0,840 0,840 0,820
0,850 848 +0,050 +6,33%
11 jun 0,840 0,920 0,840
0,940 69 +0,080 +9,52%
12 jun 0,900 0,900 0,870
0,910 21 -0,020 -2,17%
13 jun 0,900 1,050 0,900
0,990 7 +0,150 +16,67%
14 jun 1,220 1,160 1,210
1,220 121 +0,110 +10,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront