ING Call-optie jun-2024 13,00

AEX:ING
3,160 09:07
+0,010 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,660 2,930 2,660
3,000 102 +0,860 +41,55%
03 mei 3,150 3,010 3,150
3,150 22 +0,080 +2,73%
06 mei 0,000 3,120 0,000
0,000 0 +0,110 +3,65%
07 mei 3,250 3,230 3,250
3,250 16 +0,110 +3,53%
08 mei 3,230 3,150 3,230
3,230 1 -0,080 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront