Heineken Put-optie jun-2025 90,00

AEX:HEI
5,310 10:48
+0,150 (+2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,230 0,000
0,000 0 +0,270 +4,53%
03 mei 0,000 6,290 0,000
0,000 0 +0,060 +0,96%
06 mei 6,300 6,690 6,300
6,300 2 +0,400 +6,36%
07 mei 6,550 6,200 6,250
6,550 4 -0,490 -7,32%
08 mei 5,300 5,480 5,300
5,300 2 -0,720 -11,61%
09 mei 5,310 5,160 5,310
5,310 1 -0,320 -5,84%
10 mei 0,000 5,080 0,000
0,000 0 -0,080 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront