Heineken Call-optie jun-2025 80,00

AEX:HEI
17,000 09:29
-0,910 (-5,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,600 0,000
0,000 0 -0,580 -3,58%
03 mei 0,000 15,420 0,000
0,000 0 -0,180 -1,15%
06 mei 0,000 14,750 0,000
0,000 0 -0,670 -4,35%
07 mei 0,000 15,640 0,000
0,000 0 +0,890 +6,03%
08 mei 17,000 17,200 17,000
17,000 2 +1,560 +9,97%
09 mei 0,000 17,910 0,000
0,000 0 +0,710 +4,13%
10 mei 0,000 18,120 0,000
0,000 0 +0,210 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront