Heineken Call-optie jun-2025 100,00

AEX:HEI
5,260 10:47
-0,320 (-5,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,460 0,000
0,000 0 -0,280 -5,91%
03 mei 4,390 4,300 4,390
4,390 1 -0,160 -3,59%
06 mei 0,000 4,030 0,000
0,000 0 -0,270 -6,28%
07 mei 0,000 4,400 0,000
0,000 0 +0,370 +9,18%
08 mei 4,820 5,200 4,820
4,820 1 +0,800 +18,18%
09 mei 5,260 5,580 5,260
5,260 1 +0,380 +7,31%
10 mei 0,000 5,690 0,000
0,000 0 +0,110 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront